시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,190	180	+ 3.00%	284,545	1,740
12:47	6,190	180	+ 3.00%	284,125	1,738
12:46	6,190	180	+ 3.00%	283,135	1,732
12:45	6,190	180	+ 3.00%	282,011	1,725
12:44	6,190	180	+ 3.00%	281,363	1,721
12:43	6,180	170	+ 2.83%	281,226	1,720
12:42	6,180	170	+ 2.83%	270,328	1,652
12:41	6,180	170	+ 2.83%	269,503	1,647
12:40	6,180	170	+ 2.83%	268,966	1,644
12:39	6,170	160	+ 2.66%	268,694	1,642