시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,190	180	+ 3.00%	292,944	1,792
12:58	6,190	180	+ 3.00%	292,931	1,792
12:57	6,180	170	+ 2.83%	291,362	1,783
12:55	6,180	170	+ 2.83%	289,576	1,771
12:54	6,180	170	+ 2.83%	289,554	1,771
12:53	6,190	180	+ 3.00%	289,059	1,768
12:52	6,180	170	+ 2.83%	286,362	1,752
12:51	6,190	180	+ 3.00%	285,661	1,747
12:50	6,190	180	+ 3.00%	285,131	1,744
12:49	6,190	180	+ 3.00%	284,789	1,742