시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,190	180	+ 3.00%	303,777	1,859
13:09	6,190	180	+ 3.00%	303,035	1,855
13:08	6,180	170	+ 2.83%	300,639	1,840
13:07	6,190	180	+ 3.00%	300,065	1,836
13:06	6,190	180	+ 3.00%	300,061	1,836
13:05	6,190	180	+ 3.00%	297,158	1,818
13:04	6,190	180	+ 3.00%	296,294	1,813
13:03	6,190	180	+ 3.00%	294,758	1,804
13:01	6,180	170	+ 2.83%	293,660	1,797
13:00	6,190	180	+ 3.00%	293,096	1,793