시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,150	140	+ 2.33%	331,529	2,030
13:19	6,150	140	+ 2.33%	330,190	2,022
13:18	6,150	140	+ 2.33%	329,752	2,019
13:17	6,140	130	+ 2.16%	328,699	2,013
13:16	6,160	150	+ 2.50%	328,269	2,010
13:15	6,140	130	+ 2.16%	326,067	1,997
13:14	6,170	160	+ 2.66%	320,607	1,963
13:13	6,170	160	+ 2.66%	311,813	1,909
13:12	6,180	170	+ 2.83%	304,910	1,866
13:11	6,180	170	+ 2.83%	304,082	1,861