시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,140	130	+ 2.16%	339,447	2,079
13:29	6,160	150	+ 2.50%	339,144	2,077
13:28	6,140	130	+ 2.16%	338,431	2,073
13:27	6,140	130	+ 2.16%	336,542	2,061
13:26	6,150	140	+ 2.33%	335,025	2,052
13:25	6,140	130	+ 2.16%	334,533	2,049
13:24	6,150	140	+ 2.33%	334,233	2,047
13:23	6,140	130	+ 2.16%	333,750	2,044
13:22	6,140	130	+ 2.16%	333,059	2,040
13:21	6,150	140	+ 2.33%	332,332	2,035