시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,160	150	+ 2.50%	346,226	2,121
13:39	6,170	160	+ 2.66%	345,453	2,116
13:38	6,170	160	+ 2.66%	344,671	2,111
13:37	6,170	160	+ 2.66%	342,901	2,100
13:36	6,140	130	+ 2.16%	341,787	2,093
13:35	6,140	130	+ 2.16%	341,228	2,090
13:34	6,140	130	+ 2.16%	340,703	2,087
13:33	6,140	130	+ 2.16%	340,402	2,085
13:32	6,140	130	+ 2.16%	340,187	2,084
13:31	6,140	130	+ 2.16%	339,737	2,081