시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,180	170	+ 2.83%	359,767	2,204
13:49	6,180	170	+ 2.83%	358,585	2,197
13:48	6,160	150	+ 2.50%	357,470	2,190
13:47	6,180	170	+ 2.83%	356,520	2,184
13:46	6,180	170	+ 2.83%	355,774	2,180
13:45	6,180	170	+ 2.83%	354,912	2,174
13:44	6,180	170	+ 2.83%	354,174	2,170
13:43	6,150	140	+ 2.33%	349,054	2,138
13:42	6,150	140	+ 2.33%	348,214	2,133
13:41	6,170	160	+ 2.66%	347,613	2,129