시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,260	250	+ 4.16%	955,971	5,921
15:19	6,200	190	+ 3.16%	542,515	3,333
15:18	6,190	180	+ 3.00%	525,598	3,228
15:17	6,190	180	+ 3.00%	517,957	3,181
15:16	6,180	170	+ 2.83%	513,538	3,153
15:15	6,180	170	+ 2.83%	510,532	3,135
15:14	6,180	170	+ 2.83%	509,363	3,128
15:13	6,180	170	+ 2.83%	504,519	3,098
15:12	6,170	160	+ 2.66%	503,008	3,088
15:11	6,170	160	+ 2.66%	501,153	3,077