시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,045	70	- 2.25%	117,411	362
13:13	3,050	65	- 2.09%	117,168	362
13:12	3,050	65	- 2.09%	117,153	362
13:11	3,050	65	- 2.09%	117,124	361
13:10	3,050	65	- 2.09%	117,123	361
13:09	3,040	75	- 2.41%	114,035	352
13:08	3,060	55	- 1.77%	108,984	337
13:06	3,060	55	- 1.77%	108,976	337
13:05	3,060	55	- 1.77%	108,814	336
13:04	3,060	55	- 1.77%	108,754	336