시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,070	45	- 1.45%	120,826	373
13:32	3,070	45	- 1.45%	120,282	371
13:31	3,060	55	- 1.77%	120,245	371
13:30	3,055	60	- 1.93%	120,199	371
13:29	3,055	60	- 1.93%	119,796	370
13:26	3,040	75	- 2.41%	119,734	369
13:23	3,045	70	- 2.25%	117,817	364
13:22	3,050	65	- 2.09%	117,757	363
13:18	3,050	65	- 2.09%	117,702	363
13:17	3,050	65	- 2.09%	117,482	363