시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,075	40	- 1.28%	121,722	376
13:47	3,075	40	- 1.28%	121,672	375
13:44	3,075	40	- 1.28%	121,368	374
13:43	3,070	45	- 1.45%	121,362	374
13:42	3,070	45	- 1.45%	121,062	374
13:41	3,070	45	- 1.45%	121,002	373
13:40	3,070	45	- 1.45%	121,001	373
13:38	3,070	45	- 1.45%	120,997	373
13:36	3,070	45	- 1.45%	120,837	373
13:35	3,070	45	- 1.45%	120,836	373