시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,070	45	- 1.45%	123,397	381
14:07	3,070	45	- 1.45%	123,387	381
14:06	3,070	45	- 1.45%	123,217	380
14:05	3,065	50	- 1.61%	122,648	378
14:02	3,070	45	- 1.45%	122,308	377
13:59	3,070	45	- 1.45%	122,131	377
13:58	3,070	45	- 1.45%	121,925	376
13:52	3,065	50	- 1.61%	121,865	376
13:51	3,065	50	- 1.61%	121,860	376
13:50	3,075	40	- 1.28%	121,732	376