시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,065	50	- 1.61%	124,022	383
14:23	3,065	50	- 1.61%	123,848	382
14:22	3,065	50	- 1.61%	123,847	382
14:21	3,065	50	- 1.61%	123,837	382
14:18	3,070	45	- 1.45%	123,811	382
14:17	3,065	50	- 1.61%	123,805	382
14:16	3,065	50	- 1.61%	123,725	382
14:15	3,065	50	- 1.61%	123,615	381
14:12	3,060	55	- 1.77%	123,505	381
14:11	3,060	55	- 1.77%	123,420	381