시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,075	40	- 1.28%	127,945	395
14:42	3,075	40	- 1.28%	127,545	393
14:41	3,070	45	- 1.45%	127,045	392
14:40	3,070	45	- 1.45%	126,852	391
14:37	3,065	50	- 1.61%	126,772	391
14:30	3,065	50	- 1.61%	125,772	388
14:29	3,065	50	- 1.61%	125,759	388
14:28	3,070	45	- 1.45%	124,726	385
14:26	3,070	45	- 1.45%	124,638	384
14:25	3,065	50	- 1.61%	124,023	383