시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,080	35	- 1.12%	136,309	420
15:08	3,080	35	- 1.12%	135,575	418
15:07	3,080	35	- 1.12%	135,571	418
15:06	3,080	35	- 1.12%	134,878	416
15:05	3,080	35	- 1.12%	134,819	416
15:04	3,085	30	- 0.96%	133,219	411
15:03	3,085	30	- 0.96%	132,856	410
15:02	3,085	30	- 0.96%	132,852	410
15:01	3,080	35	- 1.12%	132,789	410
14:59	3,080	35	- 1.12%	132,351	408