시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,060	55	- 1.77%	149,475	461
15:19	3,065	50	- 1.61%	145,420	448
15:18	3,060	55	- 1.77%	145,419	448
15:17	3,075	40	- 1.28%	144,909	447
15:16	3,075	40	- 1.28%	144,883	447
15:15	3,065	50	- 1.61%	144,882	447
15:14	3,075	40	- 1.28%	139,753	431
15:13	3,075	40	- 1.28%	138,581	427
15:12	3,080	35	- 1.12%	137,341	424
15:11	3,080	35	- 1.12%	137,030	423