시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	15,090	180	+ 1.21%	3,273	49
10:51	15,090	180	+ 1.21%	3,272	49
10:50	15,020	110	+ 0.74%	3,271	49
10:47	15,020	110	+ 0.74%	3,268	49
10:46	15,090	180	+ 1.21%	3,157	48
10:45	15,020	110	+ 0.74%	3,156	48
10:44	15,020	110	+ 0.74%	3,154	48
10:43	15,020	110	+ 0.74%	3,150	48
10:42	15,020	110	+ 0.74%	3,146	48
10:40	15,020	110	+ 0.74%	3,025	46