시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,950	40	+ 0.27%	5,187	78
11:27	14,950	40	+ 0.27%	5,185	78
11:25	14,950	40	+ 0.27%	5,183	78
11:22	14,950	40	+ 0.27%	5,178	78
11:21	15,000	90	+ 0.60%	4,954	75
11:15	14,950	40	+ 0.27%	4,924	74
11:14	14,950	40	+ 0.27%	4,922	74
11:10	14,950	40	+ 0.27%	4,859	73
11:09	14,930	20	+ 0.13%	4,856	73
11:08	14,940	30	+ 0.20%	4,770	72