시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	15,000	90	+ 0.60%	5,843	88
11:47	14,930	20	+ 0.13%	5,842	88
11:46	14,930	20	+ 0.13%	5,833	88
11:40	14,930	20	+ 0.13%	5,789	87
11:39	14,930	20	+ 0.13%	5,785	87
11:38	14,930	20	+ 0.13%	5,768	87
11:37	14,950	40	+ 0.27%	5,683	86
11:35	15,000	90	+ 0.60%	5,261	79
11:34	15,000	90	+ 0.60%	5,256	79
11:31	14,950	40	+ 0.27%	5,197	78