시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,990	80	+ 0.54%	6,674	100
14:07	14,990	80	+ 0.54%	6,657	100
14:05	14,990	80	+ 0.54%	6,617	100
14:03	14,990	80	+ 0.54%	6,614	99
14:00	15,010	100	+ 0.67%	6,582	99
13:55	15,010	100	+ 0.67%	6,542	98
13:53	15,010	100	+ 0.67%	6,541	98
13:48	15,010	100	+ 0.67%	6,493	98
13:37	15,000	90	+ 0.60%	6,492	98
13:36	15,000	90	+ 0.60%	6,331	95