시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	15,020	110	+ 0.74%	6,777	102
14:34	15,030	120	+ 0.81%	6,774	102
14:29	15,020	110	+ 0.74%	6,701	101
14:28	15,020	110	+ 0.74%	6,700	101
14:26	15,020	110	+ 0.74%	6,694	101
14:24	15,020	110	+ 0.74%	6,693	101
14:23	15,020	110	+ 0.74%	6,679	100
14:15	14,990	80	+ 0.54%	6,678	100
14:14	15,030	120	+ 0.81%	6,677	100
14:12	15,030	120	+ 0.81%	6,675	100