시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	15,160	250	+ 1.68%	904	14
09:25	15,160	250	+ 1.68%	834	13
09:23	15,160	250	+ 1.68%	833	13
09:21	15,070	160	+ 1.07%	831	13
09:20	15,070	160	+ 1.07%	731	11
09:16	15,070	160	+ 1.07%	711	11
09:15	15,180	270	+ 1.81%	702	11
09:14	15,180	270	+ 1.81%	672	10
09:13	15,190	280	+ 1.88%	652	10
09:12	15,150	240	+ 1.61%	540	8