시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,080	170	+ 1.14%	1,344	20
09:48	15,080	170	+ 1.14%	1,315	20
09:46	15,140	230	+ 1.54%	1,257	19
09:45	15,140	230	+ 1.54%	1,256	19
09:44	15,130	220	+ 1.48%	995	15
09:42	15,130	220	+ 1.48%	994	15
09:41	15,130	220	+ 1.48%	983	15
09:39	15,130	220	+ 1.48%	916	14
09:35	15,150	240	+ 1.61%	906	14
09:29	15,160	250	+ 1.68%	905	14