시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	15,010	100	+ 0.67%	2,861	43
10:01	15,010	100	+ 0.67%	2,850	43
10:00	15,010	100	+ 0.67%	2,800	42
09:59	15,010	100	+ 0.67%	2,796	42
09:57	15,110	200	+ 1.34%	2,794	42
09:56	15,110	200	+ 1.34%	2,784	42
09:55	15,110	200	+ 1.34%	2,783	42
09:53	15,120	210	+ 1.41%	2,767	42
09:52	15,010	100	+ 0.67%	2,765	42
09:50	15,070	160	+ 1.07%	1,348	20