시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	21,750	0	0.00%	15,223	333
13:55	21,850	100	+ 0.46%	15,181	332
13:54	21,850	100	+ 0.46%	15,172	332
13:53	21,750	0	0.00%	15,132	331
13:51	21,750	0	0.00%	15,094	330
13:50	21,800	50	+ 0.23%	15,060	330
13:49	21,800	50	+ 0.23%	15,030	329
13:48	21,800	50	+ 0.23%	15,029	329
13:47	21,800	50	+ 0.23%	14,979	328
13:46	21,800	50	+ 0.23%	14,944	327