시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	21,800	50	+ 0.23%	15,682	343
14:06	21,750	0	0.00%	15,636	342
14:05	21,850	100	+ 0.46%	15,594	341
14:04	21,750	0	0.00%	15,593	341
14:03	21,750	0	0.00%	15,551	340
14:02	21,750	0	0.00%	15,442	338
14:01	21,750	0	0.00%	15,400	337
13:59	21,750	0	0.00%	15,358	336
13:58	21,750	0	0.00%	15,268	334
13:57	21,750	0	0.00%	15,224	333