시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	21,750	0	0.00%	16,212	355
14:20	21,750	0	0.00%	16,114	353
14:19	21,750	0	0.00%	16,024	351
14:18	21,750	0	0.00%	15,983	350
14:17	21,750	0	0.00%	15,963	349
14:16	21,800	50	+ 0.23%	15,917	348
14:14	21,750	0	0.00%	15,874	347
14:12	21,750	0	0.00%	15,831	346
14:11	21,750	0	0.00%	15,774	345
14:09	21,750	0	0.00%	15,723	344