시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	21,700	50	- 0.23%	17,095	374
14:33	21,750	0	0.00%	16,886	369
14:32	21,750	0	0.00%	16,829	368
14:31	21,750	0	0.00%	16,786	367
14:30	21,750	0	0.00%	16,688	365
14:28	21,750	0	0.00%	16,466	360
14:27	21,750	0	0.00%	16,421	359
14:25	21,750	0	0.00%	16,381	358
14:24	21,750	0	0.00%	16,294	357
14:22	21,750	0	0.00%	16,252	356