시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	21,800	50	+ 0.23%	18,049	395
14:46	21,800	50	+ 0.23%	18,003	394
14:45	21,850	100	+ 0.46%	17,722	388
14:44	21,750	0	0.00%	17,607	385
14:43	21,750	0	0.00%	17,567	384
14:41	21,750	0	0.00%	17,518	383
14:40	21,750	0	0.00%	17,418	381
14:39	21,700	50	- 0.23%	17,356	380
14:38	21,700	50	- 0.23%	17,277	378
14:36	21,700	50	- 0.23%	17,134	375