시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	132,300	700	- 0.53%	197	26
11:58	132,800	200	- 0.15%	196	26
11:29	132,900	100	- 0.08%	174	23
11:08	132,900	100	- 0.08%	173	23
09:51	133,000	0	0.00%	136	18
09:43	132,800	200	- 0.15%	76	10
09:21	132,800	200	- 0.15%	33	4
09:19	132,900	100	- 0.08%	1	0