시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 133,900 | 900 | + 0.68% | 470 | 62 |
15:13 | 132,400 | 600 | - 0.45% | 431 | 57 |
15:01 | 133,000 | 0 | 0.00% | 424 | 56 |
14:47 | 133,000 | 0 | 0.00% | 423 | 56 |
13:53 | 133,000 | 0 | 0.00% | 373 | 50 |
13:52 | 132,200 | 800 | - 0.60% | 333 | 44 |
13:37 | 132,200 | 800 | - 0.60% | 252 | 33 |
13:33 | 132,200 | 800 | - 0.60% | 250 | 33 |
12:20 | 133,000 | 0 | 0.00% | 249 | 33 |
12:09 | 132,100 | 900 | - 0.68% | 239 | 32 |