시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,550	10	+ 0.12%	5,186	44
12:37	8,550	10	+ 0.12%	5,176	44
12:26	8,550	10	+ 0.12%	5,136	44
12:25	8,550	10	+ 0.12%	5,131	44
12:24	8,550	10	+ 0.12%	4,746	40
12:22	8,550	10	+ 0.12%	4,646	40
12:21	8,550	10	+ 0.12%	4,642	40
12:10	8,510	30	- 0.35%	4,601	39
12:07	8,540	0	0.00%	4,597	39
12:03	8,530	10	- 0.12%	4,267	36