시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,530	10	- 0.12%	6,105	52
14:03	8,530	10	- 0.12%	6,080	52
13:54	8,530	10	- 0.12%	6,030	51
13:47	8,530	10	- 0.12%	6,017	51
13:44	8,540	0	0.00%	6,014	51
13:40	8,550	10	+ 0.12%	6,002	51
13:31	8,550	10	+ 0.12%	5,971	51
13:26	8,550	10	+ 0.12%	5,960	51
13:22	8,510	30	- 0.35%	5,933	51
13:17	8,510	30	- 0.35%	5,913	50