시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,520	20	- 0.23%	6,222	53
14:20	8,520	20	- 0.23%	6,221	53
14:19	8,520	20	- 0.23%	6,219	53
14:18	8,540	0	0.00%	6,168	53
14:17	8,540	0	0.00%	6,165	53
14:16	8,520	20	- 0.23%	6,162	53
14:15	8,520	20	- 0.23%	6,161	53
14:14	8,530	10	- 0.12%	6,160	53
14:12	8,530	10	- 0.12%	6,158	53
14:11	8,530	10	- 0.12%	6,157	53