시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,510	30	- 0.35%	6,492	55
14:32	8,510	30	- 0.35%	6,292	54
14:31	8,510	30	- 0.35%	6,291	54
14:30	8,520	20	- 0.23%	6,290	54
14:28	8,510	30	- 0.35%	6,289	54
14:27	8,510	30	- 0.35%	6,288	54
14:26	8,510	30	- 0.35%	6,286	54
14:25	8,510	30	- 0.35%	6,285	54
14:24	8,520	20	- 0.23%	6,225	53
14:23	8,520	20	- 0.23%	6,223	53