시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,510	30	- 0.35%	7,169	61
15:07	8,540	0	0.00%	7,156	61
15:06	8,510	30	- 0.35%	7,152	61
15:04	8,510	30	- 0.35%	7,138	61
15:03	8,510	30	- 0.35%	7,074	60
15:02	8,510	30	- 0.35%	7,073	60
15:01	8,520	20	- 0.23%	7,071	60
15:00	8,510	30	- 0.35%	6,721	57
14:59	8,510	30	- 0.35%	6,720	57
14:58	8,540	0	0.00%	6,718	57