시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,560	20	+ 0.23%	2,683	23
10:15	8,500	40	- 0.47%	2,677	23
10:14	8,500	40	- 0.47%	2,667	23
10:12	8,550	10	+ 0.12%	2,662	23
10:10	8,550	10	+ 0.12%	2,642	23
10:09	8,550	10	+ 0.12%	2,640	23
10:08	8,550	10	+ 0.12%	2,633	22
10:06	8,560	20	+ 0.23%	2,615	22
10:05	8,550	10	+ 0.12%	2,614	22
10:04	8,550	10	+ 0.12%	2,020	17