시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,550	10	+ 0.12%	3,998	34
10:52	8,500	40	- 0.47%	3,996	34
10:48	8,500	40	- 0.47%	3,749	32
10:46	8,500	40	- 0.47%	3,743	32
10:42	8,550	10	+ 0.12%	3,693	32
10:38	8,550	10	+ 0.12%	3,691	31
10:36	8,550	10	+ 0.12%	3,686	31
10:27	8,560	20	+ 0.23%	3,685	31
10:26	8,530	10	- 0.12%	3,683	31
10:23	8,530	10	- 0.12%	2,686	23