시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,510	30	- 0.35%	4,266	36
11:30	8,540	0	0.00%	4,216	36
11:27	8,540	0	0.00%	4,215	36
11:26	8,530	10	- 0.12%	4,214	36
11:13	8,540	0	0.00%	4,209	36
11:12	8,500	40	- 0.47%	4,061	35
11:10	8,530	10	- 0.12%	4,057	35
11:04	8,490	50	- 0.59%	4,055	35
11:03	8,500	40	- 0.47%	4,045	34
11:00	8,550	10	+ 0.12%	3,999	34