시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,770	50	- 0.86%	416,598	2,416
14:08	5,780	40	- 0.69%	416,596	2,416
14:07	5,770	50	- 0.86%	416,351	2,415
14:06	5,770	50	- 0.86%	416,199	2,414
14:05	5,760	60	- 1.03%	416,148	2,414
14:04	5,770	50	- 0.86%	414,139	2,402
14:02	5,770	50	- 0.86%	413,824	2,400
14:01	5,760	60	- 1.03%	412,717	2,394
14:00	5,770	50	- 0.86%	411,866	2,389
13:59	5,780	40	- 0.69%	411,766	2,388