시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,760	60	- 1.03%	423,468	2,456
14:18	5,750	70	- 1.20%	423,464	2,456
14:17	5,750	70	- 1.20%	420,530	2,439
14:16	5,760	60	- 1.03%	420,025	2,436
14:15	5,760	60	- 1.03%	419,459	2,433
14:14	5,760	60	- 1.03%	419,346	2,432
14:13	5,760	60	- 1.03%	419,209	2,431
14:12	5,760	60	- 1.03%	418,806	2,429
14:11	5,760	60	- 1.03%	418,366	2,426
14:10	5,760	60	- 1.03%	416,703	2,417