시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,730	90	- 1.55%	441,788	2,561
14:28	5,740	80	- 1.38%	438,926	2,545
14:27	5,740	80	- 1.38%	435,712	2,526
14:26	5,740	80	- 1.38%	431,263	2,501
14:25	5,760	60	- 1.03%	428,922	2,487
14:24	5,750	70	- 1.20%	428,351	2,484
14:23	5,750	70	- 1.20%	427,319	2,478
14:22	5,760	60	- 1.03%	426,433	2,473
14:21	5,750	70	- 1.20%	423,912	2,458
14:20	5,760	60	- 1.03%	423,888	2,458