시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,770	50	- 0.86%	465,972	2,700
14:49	5,780	40	- 0.69%	464,613	2,693
14:48	5,780	40	- 0.69%	464,607	2,693
14:47	5,770	50	- 0.86%	464,603	2,692
14:46	5,780	40	- 0.69%	464,580	2,692
14:44	5,770	50	- 0.86%	458,963	2,660
14:43	5,770	50	- 0.86%	457,662	2,652
14:42	5,760	60	- 1.03%	456,808	2,647
14:41	5,770	50	- 0.86%	456,529	2,646
14:40	5,780	40	- 0.69%	453,253	2,627