시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,760	60	- 1.03%	383,880	2,228
13:15	5,760	60	- 1.03%	381,072	2,212
13:14	5,780	40	- 0.69%	380,545	2,209
13:13	5,780	40	- 0.69%	380,443	2,208
13:12	5,780	40	- 0.69%	380,441	2,208
13:11	5,780	40	- 0.69%	380,431	2,208
13:10	5,770	50	- 0.86%	374,416	2,173
13:09	5,770	50	- 0.86%	374,354	2,173
13:08	5,780	40	- 0.69%	374,240	2,172
13:07	5,780	40	- 0.69%	374,237	2,172