시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,780	40	- 0.69%	391,360	2,271
13:27	5,760	60	- 1.03%	390,606	2,267
13:26	5,780	40	- 0.69%	388,788	2,256
13:25	5,770	50	- 0.86%	388,785	2,256
13:24	5,770	50	- 0.86%	388,775	2,256
13:22	5,780	40	- 0.69%	388,724	2,256
13:20	5,780	40	- 0.69%	387,361	2,248
13:19	5,770	50	- 0.86%	387,360	2,248
13:18	5,770	50	- 0.86%	387,288	2,247
13:17	5,760	60	- 1.03%	386,937	2,245