시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,770	50	- 0.86%	398,094	2,310
13:37	5,780	40	- 0.69%	397,475	2,306
13:36	5,770	50	- 0.86%	396,933	2,303
13:35	5,770	50	- 0.86%	396,883	2,303
13:34	5,770	50	- 0.86%	396,413	2,300
13:33	5,760	60	- 1.03%	396,064	2,298
13:32	5,760	60	- 1.03%	395,505	2,295
13:31	5,760	60	- 1.03%	393,045	2,281
13:30	5,780	40	- 0.69%	392,664	2,278
13:29	5,760	60	- 1.03%	392,645	2,278