시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,880	10	+ 0.35%	388,145	1,117
13:50	2,870	0	0.00%	388,134	1,117
13:49	2,880	10	+ 0.35%	385,825	1,110
13:48	2,880	10	+ 0.35%	385,820	1,110
13:47	2,880	10	+ 0.35%	385,726	1,110
13:46	2,885	15	+ 0.52%	381,514	1,098
13:45	2,865	5	- 0.17%	378,292	1,088
13:44	2,865	5	- 0.17%	377,791	1,087
13:41	2,870	0	0.00%	377,289	1,086
13:40	2,870	0	0.00%	377,273	1,085