시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,875	5	+ 0.17%	390,822	1,124
14:03	2,880	10	+ 0.35%	390,531	1,124
14:01	2,885	15	+ 0.52%	389,519	1,121
14:00	2,875	5	+ 0.17%	389,096	1,120
13:59	2,870	0	0.00%	389,049	1,119
13:58	2,870	0	0.00%	388,952	1,119
13:56	2,870	0	0.00%	388,951	1,119
13:55	2,880	10	+ 0.35%	388,340	1,117
13:53	2,885	15	+ 0.52%	388,244	1,117
13:52	2,885	15	+ 0.52%	388,149	1,117