시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,860	10	- 0.35%	406,248	1,169
14:26	2,860	10	- 0.35%	404,551	1,164
14:25	2,870	0	0.00%	404,451	1,164
14:24	2,865	5	- 0.17%	404,344	1,163
14:23	2,870	0	0.00%	402,039	1,157
14:22	2,875	5	+ 0.17%	401,230	1,154
14:21	2,875	5	+ 0.17%	400,795	1,153
14:20	2,875	5	+ 0.17%	399,295	1,149
14:19	2,870	0	0.00%	399,214	1,149
14:18	2,865	5	- 0.17%	398,214	1,146