시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,840	30	- 1.05%	430,425	1,238
14:49	2,850	20	- 0.70%	428,326	1,232
14:48	2,855	15	- 0.52%	427,627	1,230
14:46	2,860	10	- 0.35%	415,532	1,195
14:45	2,860	10	- 0.35%	415,258	1,195
14:44	2,855	15	- 0.52%	414,866	1,193
14:43	2,865	5	- 0.17%	414,344	1,192
14:42	2,865	5	- 0.17%	414,244	1,192
14:41	2,865	5	- 0.17%	414,235	1,192
14:39	2,860	10	- 0.35%	414,233	1,192